Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13627 HU-CLIT@EC2601A (CALL)
Nominal 
0.018 -0.005 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.023 | 36.140 | 478,000 | 580,000 | 0.853 | 328,000 | 0.027 | 150,000 | 0.030 |
| 02/12/2025 | 0.030 | 37.020 | 2,560,000 | 758,000 | 1.115 | 1,360,000 | 0.032 | 1,200,000 | 0.033 |
| 01/12/2025 | 0.035 | 37.780 | 7,250,000 | 918,000 | 1.350 | 3,650,000 | 0.039 | 3,600,000 | 0.038 |
| 28/11/2025 | 0.036 | 37.540 | 9,892,000 | 968,000 | 1.424 | 4,952,000 | 0.041 | 4,940,000 | 0.041 |
| 27/11/2025 | 0.036 | 37.240 | 8,528,000 | 980,000 | 1.441 | 4,198,000 | 0.041 | 4,330,000 | 0.041 |
| 26/11/2025 | 0.042 | 37.480 | 13,246,000 | 848,000 | 1.247 | 6,636,000 | 0.046 | 6,610,000 | 0.046 |
| 25/11/2025 | 0.054 | 38.200 | 57,090,000 | 874,000 | 1.285 | 28,310,000 | 0.061 | 28,780,000 | 0.061 |
| 24/11/2025 | 0.040 | 36.740 | 11,570,000 | 404,000 | 0.594 | 5,724,000 | 0.036 | 5,726,000 | 0.036 |
| 21/11/2025 | 0.024 | 34.860 | 66,000 | 402,000 | 0.591 | 66,000 | 0.030 | ||
| 20/11/2025 | 0.036 | 34.900 | 5,248,000 | 468,000 | 0.688 | 2,698,000 | 0.041 | 2,550,000 | 0.043 |
| 19/11/2025 | 0.047 | 36.100 | 5,938,000 | 616,000 | 0.906 | 2,946,000 | 0.054 | 2,992,000 | 0.054 |
| 18/11/2025 | 0.058 | 36.800 | 8,320,000 | 570,000 | 0.838 | 4,152,000 | 0.066 | 4,168,000 | 0.067 |
| 17/11/2025 | 0.074 | 37.760 | 10,922,000 | 554,000 | 0.815 | 5,476,000 | 0.079 | 5,398,000 | 0.080 |
| 14/11/2025 | 0.088 | 38.160 | 5,776,000 | 632,000 | 0.929 | 2,890,000 | 0.094 | 2,886,000 | 0.094 |
| 13/11/2025 | 0.106 | 39.240 | 6,588,000 | 636,000 | 0.935 | 3,368,000 | 0.110 | 3,140,000 | 0.110 |
| 12/11/2025 | 0.121 | 39.880 | 8,296,000 | 864,000 | 1.271 | 4,152,000 | 0.122 | 4,000,000 | 0.121 |
| 11/11/2025 | 0.115 | 39.440 | 20,718,000 | 1,016,000 | 1.494 | 10,572,000 | 0.117 | 10,098,000 | 0.117 |
| 10/11/2025 | 0.130 | 39.840 | 39,380,000 | 1,490,000 | 2.191 | 19,948,000 | 0.130 | 19,218,000 | 0.129 |
| 07/11/2025 | 0.124 | 38.800 | 22,636,000 | 2,220,000 | 3.265 | 10,238,000 | 0.134 | 12,286,000 | 0.132 |
| 06/11/2025 | 0.154 | 39.920 | 27,178,000 | 172,000 | 0.253 | 13,588,000 | 0.167 | 13,590,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |