13624 GJTENCT@EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13624 GJTENCT@EC2612G (CALL)

Nominal

0.064 +0.007 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.057	433.000	2,740,000	6,410,000	4.273	1,340,000	0.057	1,320,000	0.060
02/09/2026	0.064	438.200	3,830,000	6,430,000	4.287	960,000	0.063	1,840,000	0.064
01/09/2026	0.072	441.400	1,499,900,000	5,550,000	3.700	738,080,000	0.072	739,990,000	0.072
31/08/2026	0.087	453.000	1,016,940,000	3,640,000	2.427	501,360,000	0.080	501,580,000	0.080
28/08/2026	0.092	455.200	809,660,000	3,420,000	2.280	404,430,000	0.097	405,050,000	0.097
27/08/2026	0.086	447.800	962,550,000	2,800,000	1.867	480,970,000	0.087	481,170,000	0.087
26/08/2026	0.085	445.400	1,111,970,000	2,600,000	1.733	554,830,000	0.089	556,630,000	0.088
25/08/2026	0.081	442.000	1,161,110,000	800,000	0.533	580,170,000	0.078	580,800,000	0.078
24/08/2026	0.080	440.000	0	170,000	0.113
21/08/2026	0.109	457.000	0	170,000	0.113
20/08/2026	0.104	451.400	0	170,000	0.113
19/08/2026	0.098	447.200	0	170,000	0.113
18/08/2026	0.095	442.400	0	170,000	0.113
17/08/2026	0.101	446.400	0	170,000	0.113
14/08/2026	0.094	440.000	0	170,000	0.113
13/08/2026	0.096	441.000	0	170,000	0.113
12/08/2026	0.121	461.600	0	170,000	0.113
11/08/2026	0.146	470.800	0	170,000	0.113
10/08/2026	0.179	481.400	0	170,000	0.113
07/08/2026	0.176	478.800	0	170,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.