| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2026 | 0.012 | 296.600 | 0 | 240,000 | 0.300 | ||||
| 20/10/2026 | 0.012 | 309.000 | 0 | 240,000 | 0.300 | ||||
| 16/10/2026 | 0.012 | 318.600 | 0 | 240,000 | 0.300 | ||||
| 15/10/2026 | 0.012 | 311.600 | 0 | 240,000 | 0.300 | ||||
| 14/10/2026 | 0.012 | 307.600 | 0 | 240,000 | 0.300 | ||||
| 13/10/2026 | 0.012 | 314.800 | 0 | 240,000 | 0.300 | ||||
| 12/10/2026 | 0.012 | 310.400 | 0 | 240,000 | 0.300 | ||||
| 09/10/2026 | 0.012 | 337.000 | 0 | 240,000 | 0.300 | ||||
| 08/10/2026 | 0.012 | 321.400 | 0 | 240,000 | 0.300 | ||||
| 07/10/2026 | 0.012 | 321.200 | 0 | 240,000 | 0.300 | ||||
| 06/10/2026 | 0.012 | 322.600 | 0 | 240,000 | 0.300 | ||||
| 05/10/2026 | 0.012 | 325.200 | 0 | 240,000 | 0.300 | ||||
| 02/10/2026 | 0.012 | 327.200 | 0 | 240,000 | 0.300 | ||||
| 30/09/2026 | 0.012 | 333.800 | 10,000 | 240,000 | 0.300 | 10,000 | 0.012 | ||
| 29/09/2026 | 0.014 | 327.000 | 0 | 230,000 | 0.288 | ||||
| 28/09/2026 | 0.014 | 331.000 | 0 | 230,000 | 0.288 | ||||
| 25/09/2026 | 0.014 | 340.200 | 0 | 230,000 | 0.288 | ||||
| 24/09/2026 | 0.015 | 345.400 | 0 | 230,000 | 0.288 | ||||
| 23/09/2026 | 0.017 | 353.000 | 0 | 230,000 | 0.288 | ||||
| 22/09/2026 | 0.019 | 362.800 | 0 | 230,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2026 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |