13569 HU-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13569 HU-CTWR@EC2607A (CALL)

Nominal

0.131 -0.002 (-1.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.133	12.680	19,685,000	975,000	1.500	9,750,000	0.136	9,915,000	0.136
02/12/2025	0.142	12.780	4,967,500	810,000	1.246	2,315,000	0.136	2,497,500	0.136
01/12/2025	0.128	12.520	6,030,000	627,500	0.965	2,960,000	0.129	3,070,000	0.130
28/11/2025	0.124	12.310	10,050,000	517,500	0.796	5,000,000	0.128	5,050,000	0.129
27/11/2025	0.137	12.490	14,395,000	467,500	0.719	7,307,500	0.139	7,077,500	0.139
26/11/2025	0.140	12.590	15,592,500	697,500	1.073	7,472,500	0.125	8,120,000	0.123
25/11/2025	0.107	11.980	1,465,000	50,000	0.077	732,500	0.107	732,500	0.105
24/11/2025	0.103	11.900	3,700,000	50,000	0.077	1,850,000	0.101	1,850,000	0.101
21/11/2025	0.101	11.760	3,415,000	50,000	0.077	1,707,500	0.098	1,707,500	0.097
20/11/2025	0.102	11.710	2,625,000	50,000	0.077	1,312,500	0.103	1,312,500	0.102
19/11/2025	0.098	11.610	9,750,000	50,000	0.077	4,875,000	0.102	4,875,000	0.102
18/11/2025	0.102	11.660	1,650,000	50,000	0.077	825,000	0.103	825,000	0.103
17/11/2025	0.106	11.740	3,600,000	50,000	0.077	1,800,000	0.111	1,800,000	0.111
14/11/2025	0.114	11.890	3,090,000	50,000	0.077	1,520,000	0.113	1,570,000	0.113
13/11/2025	0.110	11.820	2,790,000	0	0.000	1,395,000	0.112	1,395,000	0.114
12/11/2025	0.115	11.910	2,400,000	0	0.000	1,200,000	0.115	1,200,000	0.114
11/11/2025	0.113	11.870	4,470,000	0	0.000	2,235,000	0.113	2,235,000	0.113
10/11/2025	0.113	11.840	2,965,000	0	0.000	1,482,500	0.111	1,482,500	0.111
07/11/2025	0.107	11.560	3,265,000	0	0.000	1,632,500	0.104	1,632,500	0.102
06/11/2025	0.102	11.440	3,165,000	0	0.000	1,582,500	0.103	1,582,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.