13562 JPKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13562 JPKINGB@EC2612A (CALL)

Nominal

0.072 -0.013 (-15.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.085	52.500	210,000	3,802,500	9.506	100,000	0.085	110,000	0.076
02/09/2026	0.089	52.550	150,000	3,792,500	9.481	100,000	0.090
01/09/2026	0.083	51.300	325,000	3,892,500	9.731			325,000	0.086
31/08/2026	0.103	54.100	22,500	3,567,500	8.919			22,500	0.095
28/08/2026	0.094	52.650	10,000	3,545,000	8.862			10,000	0.096
27/08/2026	0.098	53.150	287,500	3,535,000	8.838	287,500	0.095
26/08/2026	0.080	49.580	20,000	3,822,500	9.556			20,000	0.085
25/08/2026	0.087	50.950	40,000	3,802,500	9.506	40,000	0.077
24/08/2026	0.062	45.580	0	3,842,500	9.606
21/08/2026	0.068	46.800	55,000	3,842,500	9.606	5,000	0.067	50,000	0.069
20/08/2026	0.065	45.520	60,000	3,797,500	9.494	50,000	0.065	10,000	0.064
19/08/2026	0.067	45.720	10,000	3,837,500	9.594			10,000	0.072
18/08/2026	0.084	48.820	235,000	3,827,500	9.569	10,000	0.089	225,000	0.083
17/08/2026	0.101	51.250	1,227,500	3,612,500	9.031	937,500	0.096	290,000	0.100
14/08/2026	0.081	47.840	277,500	4,260,000	10.650	220,000	0.076	57,500	0.082
13/08/2026	0.072	45.840	107,500	4,422,500	11.056	20,000	0.078	77,500	0.082
12/08/2026	0.078	46.980	200,000	4,365,000	10.912	190,000	0.076
11/08/2026	0.069	44.820	0	4,555,000	11.388
10/08/2026	0.069	44.840	200,000	4,555,000	11.388	70,000	0.066	130,000	0.072
07/08/2026	0.084	47.140	245,000	4,495,000	11.238	147,500	0.086	97,500	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.