13562 JPKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13562 JPKINGB@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.010	45.000	0	4,007,500	10.019
21/10/2026	0.014	49.300	100,000	4,007,500	10.019	100,000	0.014
20/10/2026	0.017	48.720	0	4,107,500	10.269
16/10/2026	0.017	48.380	0	4,107,500	10.269
15/10/2026	0.017	47.200	100,000	4,107,500	10.269			100,000	0.018
14/10/2026	0.028	51.000	0	4,007,500	10.019
13/10/2026	0.034	52.250	0	4,007,500	10.019
12/10/2026	0.037	53.950	107,500	4,007,500	10.019	27,500	0.037	80,000	0.040
09/10/2026	0.048	55.700	102,500	3,955,000	9.888			102,500	0.049
08/10/2026	0.057	57.700	7,500	3,852,500	9.631	7,500	0.058
07/10/2026	0.073	60.800	0	3,860,000	9.650
06/10/2026	0.075	61.100	0	3,860,000	9.650
05/10/2026	0.078	61.550	2,500	3,860,000	9.650	2,500	0.068
02/10/2026	0.057	56.800	0	3,862,500	9.656
30/09/2026	0.057	55.750	45,000	3,862,500	9.656	22,500	0.058
29/09/2026	0.056	55.400	0	3,885,000	9.712
28/09/2026	0.049	53.000	100,000	3,885,000	9.712	50,000	0.052	50,000	0.056
25/09/2026	0.076	58.250	100,000	3,885,000	9.712	50,000	0.076	50,000	0.075
24/09/2026	0.081	59.100	0	3,885,000	9.712
23/09/2026	0.081	58.650	0	3,885,000	9.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.