13558 GJPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13558 GJPINAN@EP2612A (PUT)

Nominal

0.144 +0.016 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.128	50.050	41,400,000	20,000	0.040	20,695,000	0.123	20,695,000	0.123
15/10/2026	0.124	50.400	41,080,000	20,000	0.040	20,565,000	0.131	20,515,000	0.131
14/10/2026	0.112	50.600	41,300,000	70,000	0.140	20,615,000	0.133	20,685,000	0.133
13/10/2026	0.099	51.350	42,480,000	0	0.000	21,240,000	0.092	21,240,000	0.092
12/10/2026	0.092	51.650	19,930,000	0	0.000	9,965,000	0.078	9,965,000	0.078
09/10/2026	0.098	51.850	0	0	0.000
08/10/2026	0.109	51.300	0	0	0.000
07/10/2026	0.106	51.500	0	0	0.000
06/10/2026	0.106	51.550	0	0	0.000
05/10/2026	0.103	51.750	21,120,000	0	0.000	10,560,000	0.104	10,560,000	0.104
02/10/2026	0.103	52.000	22,620,000	0	0.000	11,310,000	0.110	11,310,000	0.110
30/09/2026	0.090	52.750	0	0	0.000
29/09/2026	0.090	52.900	0	0	0.000
28/09/2026	0.095	52.600	5,000	0	0.000	5,000	0.084
25/09/2026	0.098	52.700	21,365,000	5,000	0.010	10,680,000	0.103	10,685,000	0.103
24/09/2026	0.088	53.250	0	0	0.000
23/09/2026	0.088	53.400	480,000	0	0.000	240,000	0.088	240,000	0.088
22/09/2026	0.082	53.900	0	0	0.000
21/09/2026	0.087	53.750	0	0	0.000
18/09/2026	0.107	53.200	1,600,000	0	0.000	800,000	0.104	800,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.