13533 JPZIJIN@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13533 JPZIJIN@EC2706A (CALL)

Nominal

0.152 +0.004 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.148	36.340	420,000	4,640,000	4.640	180,000	0.148	210,000	0.148
02/09/2026	0.140	35.800	150,000	4,610,000	4.610	80,000	0.136	70,000	0.136
01/09/2026	0.151	36.420	2,490,000	4,620,000	4.620	50,000	0.158	2,440,000	0.153
31/08/2026	0.152	36.620	50,000	2,230,000	2.230			50,000	0.146
28/08/2026	0.174	38.280	690,000	2,180,000	2.180	550,000	0.171	140,000	0.169
27/08/2026	0.166	37.660	20,000	2,590,000	2.590	10,000	0.166	10,000	0.171
26/08/2026	0.175	38.080	570,000	2,590,000	2.590	390,000	0.184	180,000	0.184
25/08/2026	0.158	37.040	610,000	2,800,000	2.800	330,000	0.173	280,000	0.160
24/08/2026	0.179	38.440	720,000	2,850,000	2.850	380,000	0.182	340,000	0.182
21/08/2026	0.180	38.560	2,170,000	2,890,000	2.890	1,200,000	0.175	800,000	0.172
20/08/2026	0.159	36.760	1,470,000	3,290,000	3.290	400,000	0.167	1,050,000	0.162
19/08/2026	0.134	34.900	410,000	2,640,000	2.640	280,000	0.134	120,000	0.134
18/08/2026	0.144	35.500	780,000	2,800,000	2.800	280,000	0.143	500,000	0.142
17/08/2026	0.148	35.920	10,000	2,580,000	2.580	10,000	0.146
14/08/2026	0.134	34.800	0	2,590,000	2.590
13/08/2026	0.130	34.460	180,000	2,590,000	2.590	10,000	0.142	120,000	0.130
12/08/2026	0.147	35.920	350,000	2,480,000	2.480	280,000	0.148	70,000	0.153
11/08/2026	0.144	35.380	1,310,000	2,690,000	2.690	1,030,000	0.149	240,000	0.154
10/08/2026	0.171	37.560	2,400,000	3,480,000	3.480	1,570,000	0.164	720,000	0.166
07/08/2026	0.158	36.400	850,000	4,330,000	4.330	500,000	0.152	350,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.