13529 BPALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13529 BPALIBA@EC2603A (CALL)

Nominal

0.450 -0.015 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.465	153.600	0	10,650,000	26.625
02/12/2025	0.530	157.000	115,000	10,650,000	26.625
01/12/2025	0.495	154.900	10,000	10,650,000	26.625
28/11/2025	0.435	151.500	0	10,650,000	26.625
27/11/2025	0.425	150.600	110,000	10,650,000	26.625
26/11/2025	0.510	154.800	0	10,650,000	26.625
25/11/2025	0.570	157.800	80,000	10,650,000	26.625
24/11/2025	0.520	154.500	100,000	10,650,000	26.625
21/11/2025	0.415	147.600	120,000	10,650,000	26.625
20/11/2025	0.520	154.800	30,000	10,650,000	26.625
19/11/2025	0.550	156.400	340,000	10,650,000	26.625
18/11/2025	0.530	154.600	55,000	10,650,000	26.625			55,000	0.530
17/11/2025	0.540	154.900	15,000	10,595,000	26.488
14/11/2025	0.540	154.900	0	10,595,000	26.488
13/11/2025	0.630	162.000	35,000	10,595,000	26.488			20,000	0.660
12/11/2025	0.570	156.800	55,000	10,575,000	26.438			25,000	0.580
11/11/2025	0.620	160.400	0	10,550,000	26.375
10/11/2025	0.660	163.400	30,000	10,550,000	26.375
07/11/2025	0.640	160.100	9,260,000	10,550,000	26.375			5,385,000	0.636
06/11/2025	0.700	165.000	915,000	5,165,000	12.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.