13522 MBFEIHE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13522 MBFEIHE@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.016	2.795	10,000	80,000	0.200			10,000	0.016
02/09/2026	0.017	2.820	0	70,000	0.175
01/09/2026	0.017	2.820	0	70,000	0.175
31/08/2026	0.017	2.805	5,000	70,000	0.175			5,000	0.017
28/08/2026	0.020	2.900	5,000	65,000	0.162			5,000	0.020
27/08/2026	0.022	2.940	0	60,000	0.150
26/08/2026	0.030	3.265	240,000	60,000	0.150	120,000	0.030	120,000	0.030
25/08/2026	0.029	3.215	480,000	60,000	0.150	240,000	0.029	240,000	0.029
24/08/2026	0.029	3.190	0	60,000	0.150
21/08/2026	0.030	3.220	0	60,000	0.150
20/08/2026	0.030	3.180	0	60,000	0.150
19/08/2026	0.031	3.215	0	60,000	0.150
18/08/2026	0.031	3.205	120,000	60,000	0.150	120,000	0.030
17/08/2026	0.034	3.260	480,000	180,000	0.450	240,000	0.035	240,000	0.035
14/08/2026	0.034	3.265	480,000	180,000	0.450	240,000	0.034	240,000	0.035
13/08/2026	0.035	3.245	120,000	180,000	0.450			120,000	0.035
12/08/2026	0.036	3.285	860,000	60,000	0.150	610,000	0.036	250,000	0.035
11/08/2026	0.036	3.285	980,000	420,000	1.050	370,000	0.037	610,000	0.038
10/08/2026	0.039	3.330	860,000	180,000	0.450	370,000	0.039	490,000	0.038
07/08/2026	0.037	3.220	130,000	60,000	0.150	130,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.