13467 SG-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 SG-TRIP@EC2706A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.043	325.200	400,000	850,000	0.850			400,000	0.044
02/09/2026	0.056	343.800	0	450,000	0.450
01/09/2026	0.060	349.000	0	450,000	0.450
31/08/2026	0.066	359.200	0	450,000	0.450
28/08/2026	0.061	348.800	0	450,000	0.450
27/08/2026	0.066	355.000	75,000	450,000	0.450	75,000	0.066
26/08/2026	0.070	358.000	0	525,000	0.525
25/08/2026	0.070	355.800	0	525,000	0.525
24/08/2026	0.072	359.800	0	525,000	0.525
21/08/2026	0.075	363.000	0	525,000	0.525
20/08/2026	0.075	361.600	700,000	525,000	0.525	700,000	0.076
19/08/2026	0.069	352.400	100,000	1,225,000	1.225			100,000	0.070
18/08/2026	0.067	350.200	200,000	1,125,000	1.125			200,000	0.068
17/08/2026	0.073	355.200	450,000	925,000	0.925	150,000	0.073	300,000	0.074
14/08/2026	0.068	349.200	150,000	775,000	0.775			150,000	0.069
13/08/2026	0.072	354.200	450,000	625,000	0.625			450,000	0.074
12/08/2026	0.079	360.400	0	175,000	0.175
11/08/2026	0.081	362.600	725,000	175,000	0.175	550,000	0.085	175,000	0.089
10/08/2026	0.082	364.600	375,000	550,000	0.550			375,000	0.082
07/08/2026	0.078	357.200	0	175,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.