13466 SG-SHKP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13466 SG-SHKP@EC2703A (CALL)

Nominal

0.044 +0.011 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.033	115.300	25,000	4,375,000	3.646			25,000	0.035
02/09/2026	0.031	114.800	845,000	4,350,000	3.625	60,000	0.029	760,000	0.025
01/09/2026	0.030	113.600	1,165,000	3,650,000	3.042			1,165,000	0.030
31/08/2026	0.035	116.200	4,975,000	2,485,000	2.071	2,865,000	0.036	2,110,000	0.036
28/08/2026	0.050	121.900	1,490,000	3,240,000	2.700	1,395,000	0.051	95,000	0.051
27/08/2026	0.056	123.500	0	4,540,000	3.783
26/08/2026	0.058	124.600	855,000	4,540,000	3.783	120,000	0.058	735,000	0.058
25/08/2026	0.060	125.000	2,855,000	3,925,000	3.271	880,000	0.065	1,975,000	0.064
24/08/2026	0.066	126.300	1,860,000	2,830,000	2.358	955,000	0.070	905,000	0.070
21/08/2026	0.072	128.200	410,000	2,880,000	2.400	165,000	0.071	245,000	0.072
20/08/2026	0.062	124.700	1,260,000	2,800,000	2.333	420,000	0.061	840,000	0.060
19/08/2026	0.048	120.200	80,000	2,380,000	1.983	80,000	0.047
18/08/2026	0.043	117.300	0	2,460,000	2.050
17/08/2026	0.044	117.200	80,000	2,460,000	2.050			80,000	0.044
14/08/2026	0.043	116.500	0	2,380,000	1.983
13/08/2026	0.046	117.600	200,000	2,380,000	1.983	200,000	0.046
12/08/2026	0.045	117.600	0	2,580,000	2.150
11/08/2026	0.043	116.400	0	2,580,000	2.150
10/08/2026	0.043	116.700	0	2,580,000	2.150
07/08/2026	0.041	115.400	915,000	2,580,000	2.150	265,000	0.038	650,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.