13463 CI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.126 -0.016 (-11.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.142	67.200	0	62,500	0.090
02/12/2025	0.133	68.650	0	62,500	0.090
01/12/2025	0.132	69.450	110,000	62,500	0.090	70,000	0.131	20,000	0.140
28/11/2025	0.135	68.800	455,000	112,500	0.160	252,500	0.135	102,500	0.137
27/11/2025	0.138	68.350	3,222,500	262,500	0.380	1,510,000	0.135	1,655,000	0.126
26/11/2025	0.135	68.850	67,500	117,500	0.170	5,000	0.135	5,000	0.135
25/11/2025	0.145	67.950	112,500	117,500	0.170	107,500	0.131	5,000	0.133
24/11/2025	0.145	68.050	5,017,500	220,000	0.310	2,382,500	0.159	2,107,500	0.166
21/11/2025	0.139	68.800	19,685,000	495,000	0.710	10,800,000	0.126	8,730,000	0.125
20/11/2025	0.111	73.500	8,442,500	2,565,000	3.660	4,172,500	0.113	4,252,500	0.113
19/11/2025	0.115	73.000	2,120,000	2,485,000	3.550	930,000	0.111	1,190,000	0.113
18/11/2025	0.110	74.000	425,000	2,225,000	3.180	212,500	0.112	212,500	0.114
17/11/2025	0.116	72.950	2,365,000	2,225,000	3.180	1,610,000	0.108	702,500	0.107
14/11/2025	0.112	73.500	21,452,500	3,132,500	4.480	9,942,500	0.103	10,882,500	0.104
13/11/2025	0.105	75.600	6,200,000	2,192,500	3.130	2,802,500	0.109	3,397,500	0.110
12/11/2025	0.115	73.250	535,000	1,597,500	2.280	7,500	0.122	527,500	0.115
11/11/2025	0.121	72.650	172,500	1,077,500	1.540	85,000	0.118	87,500	0.114
10/11/2025	0.114	74.700	695,000	1,075,000	1.540	445,000	0.118	165,000	0.113
07/11/2025	0.109	75.450	19,805,000	1,355,000	1.940	9,372,500	0.106	10,412,500	0.106
06/11/2025	0.104	76.950	2,900,000	315,000	0.450	1,385,000	0.107	1,515,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.