13462 HS-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.224 +0.038 (+20.430%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.186	67.200	0	1,015,000	0.680
02/12/2025	0.209	68.650	85,000	1,015,000	0.680	85,000	0.203
01/12/2025	0.219	69.450	100,000	1,100,000	0.730	100,000	0.213
28/11/2025	0.213	68.800	0	1,200,000	0.800
27/11/2025	0.210	68.350	1,170,000	1,200,000	0.800	310,000	0.235	427,500	0.257
26/11/2025	0.219	68.850	7,500	1,082,500	0.720	7,500	0.215
25/11/2025	0.205	67.950	60,000	1,090,000	0.730	60,000	0.230
24/11/2025	0.204	68.050	1,037,500	1,150,000	0.770	500,000	0.163	537,500	0.169
21/11/2025	0.222	68.800	32,500	1,112,500	0.740	32,500	0.222
20/11/2025	0.300	73.500	425,000	1,145,000	0.760	425,000	0.295
19/11/2025	0.300	73.000	0	1,570,000	1.050
18/11/2025	0.320	74.000	250,000	1,570,000	1.050
17/11/2025	0.300	72.950	0	1,570,000	1.050
14/11/2025	0.320	73.500	0	1,570,000	1.050
13/11/2025	0.340	75.600	0	1,570,000	1.050
12/11/2025	0.310	73.250	0	1,570,000	1.050
11/11/2025	0.300	72.650	25,000	1,570,000	1.050
10/11/2025	0.335	74.700	0	1,570,000	1.050
07/11/2025	0.360	75.450	0	1,570,000	1.050
06/11/2025	0.375	76.950	215,000	1,570,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.