13452 SG-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13452 SG-KBLH@EP2612A (PUT)

Nominal

0.106 +0.002 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.104	46.680	0	21,450,000	53.625
02/09/2026	0.114	45.240	4,000,000	21,450,000	53.625	4,000,000	0.117
01/09/2026	0.132	43.800	0	25,450,000	63.625
31/08/2026	0.132	46.380	0	25,450,000	63.625
28/08/2026	0.140	45.160	0	25,450,000	63.625
27/08/2026	0.148	43.940	125,000	25,450,000	63.625			125,000	0.151
26/08/2026	0.176	39.760	0	25,325,000	63.313
25/08/2026	0.176	39.940	25,000	25,325,000	63.313			25,000	0.178
24/08/2026	0.203	35.100	0	25,300,000	63.250
21/08/2026	0.200	37.280	0	25,300,000	63.250
20/08/2026	0.201	35.940	0	25,300,000	63.250
19/08/2026	0.201	36.240	0	25,300,000	63.250
18/08/2026	0.181	38.700	0	25,300,000	63.250
17/08/2026	0.172	42.120	0	25,300,000	63.250
14/08/2026	0.197	38.600	0	25,300,000	63.250
13/08/2026	0.205	38.580	0	25,300,000	63.250
12/08/2026	0.205	38.700	0	25,300,000	63.250
11/08/2026	0.218	34.960	0	25,300,000	63.250
10/08/2026	0.212	35.720	150,000	25,300,000	63.250	150,000	0.194
07/08/2026	0.196	38.360	325,000	25,450,000	63.625	125,000	0.194	25,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.