13449 CTALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13449 CTALIBA@EC2512C (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.290	153.600	145,000	87,805,000	97.560
02/12/2025	0.355	157.000	785,000	87,805,000	97.560
01/12/2025	0.315	154.900	635,000	87,805,000	97.560
28/11/2025	0.270	151.500	100,000	87,805,000	97.560
27/11/2025	0.250	150.600	935,000	87,805,000	97.560
26/11/2025	0.330	154.800	395,000	87,805,000	97.560
25/11/2025	0.395	157.800	755,000	87,805,000	97.560			100,000	0.325
24/11/2025	0.345	154.500	1,080,000	87,705,000	97.450
21/11/2025	0.239	147.600	795,000	87,705,000	97.450
20/11/2025	0.360	154.800	600,000	87,705,000	97.450			315,000	0.363
19/11/2025	0.380	156.400	390,000	87,390,000	97.100			200,000	0.390
18/11/2025	0.350	154.600	370,000	87,190,000	96.880
17/11/2025	0.365	154.900	875,000	87,190,000	96.880			200,000	0.345
14/11/2025	0.365	154.900	300,000	86,990,000	96.660
13/11/2025	0.470	162.000	120,000	86,990,000	96.660			100,000	0.455
12/11/2025	0.390	156.800	915,000	86,890,000	96.540			200,000	0.380
11/11/2025	0.450	160.400	290,000	86,690,000	96.320
10/11/2025	0.520	163.400	180,000	86,690,000	96.320
07/11/2025	0.465	160.100	90,000	86,690,000	96.320
06/11/2025	0.540	165.000	50,000	86,690,000	96.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.