13440 HUANTAS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13440 HUANTAS@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	84.500	0	14,890,000	16.544
02/12/2025	0.010	86.000	0	14,890,000	16.544
01/12/2025	0.010	84.100	0	14,890,000	16.544
28/11/2025	0.010	84.850	0	14,890,000	16.544
27/11/2025	0.010	85.650	0	14,890,000	16.544
26/11/2025	0.010	84.250	0	14,890,000	16.544
25/11/2025	0.010	82.900	0	14,890,000	16.544
24/11/2025	0.010	83.600	0	14,890,000	16.544
21/11/2025	0.010	82.000	0	14,890,000	16.544
20/11/2025	0.010	83.150	0	14,890,000	16.544
19/11/2025	0.010	81.400	0	14,890,000	16.544
18/11/2025	0.010	80.100	0	14,890,000	16.544
17/11/2025	0.010	80.800	0	14,890,000	16.544
14/11/2025	0.010	82.100	140,000	14,890,000	16.544	40,000	0.010	100,000	0.010
13/11/2025	0.013	83.900	2,090,000	14,830,000	16.478	2,070,000	0.013
12/11/2025	0.012	82.900	100,000	16,900,000	18.778			90,000	0.012
11/11/2025	0.012	82.250	20,000	16,810,000	18.678			20,000	0.014
10/11/2025	0.013	82.850	1,000,000	16,790,000	18.656	1,000,000	0.013
07/11/2025	0.010	80.500	30,000	17,790,000	19.767	30,000	0.010
06/11/2025	0.013	80.750	400,000	17,820,000	19.800			400,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.