13413 MBBUDWS@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13413 MBBUDWS@EC2706A (CALL)

Nominal

0.046 +0.007 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.039	5.675	3,978,000	1,129,500	2.824	1,589,000	0.042	2,389,000	0.041
02/09/2026	0.045	5.850	4,736,000	329,500	0.824	2,270,000	0.045	2,466,000	0.045
01/09/2026	0.049	5.950	3,867,000	133,500	0.334	1,933,500	0.050	1,933,500	0.050
31/08/2026	0.050	5.995	4,300,000	133,500	0.334	2,090,000	0.051	2,210,000	0.051
28/08/2026	0.058	6.155	1,140,000	13,500	0.034	570,000	0.058	570,000	0.057
27/08/2026	0.058	6.145	2,913,000	13,500	0.034	1,456,500	0.059	1,456,500	0.059
26/08/2026	0.066	6.335	4,662,000	13,500	0.034	2,331,000	0.066	2,331,000	0.066
25/08/2026	0.068	6.360	4,000,000	13,500	0.034	2,000,000	0.069	2,000,000	0.069
24/08/2026	0.064	6.295	400,000	13,500	0.034	200,000	0.064	200,000	0.063
21/08/2026	0.067	6.300	4,817,000	13,500	0.034	3,037,000	0.066	1,780,000	0.066
20/08/2026	0.069	6.330	6,577,000	1,270,500	3.176	2,670,000	0.072	3,907,000	0.071
19/08/2026	0.069	6.335	2,740,000	33,500	0.084	1,370,000	0.073	1,370,000	0.073
18/08/2026	0.072	6.405	5,233,000	33,500	0.084	2,616,500	0.070	2,616,500	0.070
17/08/2026	0.072	6.370	2,236,000	33,500	0.084	1,113,000	0.074	1,123,000	0.073
14/08/2026	0.075	6.420	2,240,000	23,500	0.059	1,120,000	0.074	1,120,000	0.074
13/08/2026	0.071	6.345	2,520,000	23,500	0.059	1,260,000	0.070	1,260,000	0.070
12/08/2026	0.071	6.355	1,960,000	23,500	0.059	980,000	0.072	980,000	0.072
11/08/2026	0.076	6.405	3,351,000	23,500	0.059	1,675,500	0.079	1,675,500	0.079
10/08/2026	0.078	6.465	0	23,500	0.059
07/08/2026	0.078	6.465	2,519,000	23,500	0.059	1,259,500	0.079	1,259,500	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.