13403 MB-HSPG@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13403 MB-HSPG@EC2708A (CALL)

Nominal

0.170 +0.005 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.165	35.960	240,000	220,000	0.550	120,000	0.164	120,000	0.165
02/09/2026	0.156	35.120	590,000	220,000	0.550	310,000	0.151	280,000	0.151
01/09/2026	0.149	34.360	310,000	250,000	0.625	150,000	0.149	160,000	0.153
31/08/2026	0.160	35.340	650,000	240,000	0.600	370,000	0.161	240,000	0.159
28/08/2026	0.174	36.720	960,000	370,000	0.925	720,000	0.173	240,000	0.172
27/08/2026	0.173	36.820	16,450,000	850,000	2.125	8,000,000	0.175	8,430,000	0.176
26/08/2026	0.129	31.740	14,840,000	420,000	1.050	7,340,000	0.131	7,420,000	0.131
25/08/2026	0.127	31.580	20,840,000	340,000	0.850	10,690,000	0.124	10,150,000	0.124
24/08/2026	0.123	31.060	1,600,000	880,000	2.200	450,000	0.134	1,120,000	0.129
21/08/2026	0.145	33.080	500,000	210,000	0.525	240,000	0.145	260,000	0.142
20/08/2026	0.154	33.680	680,000	190,000	0.475	440,000	0.156	240,000	0.153
19/08/2026	0.145	32.980	760,000	390,000	0.975	280,000	0.145	480,000	0.144
18/08/2026	0.143	32.880	490,000	190,000	0.475	240,000	0.143	250,000	0.147
17/08/2026	0.144	32.940	170,000	180,000	0.450	150,000	0.144	20,000	0.144
14/08/2026	0.149	33.300	360,000	310,000	0.775	120,000	0.149	240,000	0.149
13/08/2026	0.153	33.860	500,000	190,000	0.475	250,000	0.157	250,000	0.154
12/08/2026	0.151	33.500	560,000	190,000	0.475	300,000	0.151	250,000	0.162
11/08/2026	0.168	34.820	610,000	240,000	0.600	340,000	0.177	250,000	0.177
10/08/2026	0.163	34.540	1,010,000	330,000	0.825	680,000	0.153	290,000	0.154
07/08/2026	0.139	32.920	1,040,000	720,000	1.800	460,000	0.137	580,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.