13397 GJ-YOFC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13397 GJ-YOFC@EC2612A (CALL)

Nominal

0.036 +0.006 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.030	139.700	1,500,000	10,325,000	20.650	675,000	0.032	775,000	0.031
10/07/2026	0.039	159.800	4,425,000	10,225,000	20.450	3,225,000	0.048	1,125,000	0.043
09/07/2026	0.041	160.200	4,975,000	12,325,000	24.650	4,625,000	0.040	325,000	0.039
08/07/2026	0.038	151.900	4,350,000	16,625,000	33.250	1,925,000	0.039	2,375,000	0.041
07/07/2026	0.041	158.200	85,750,000	16,175,000	32.350	42,600,000	0.042	42,300,000	0.042
06/07/2026	0.045	171.500	96,900,000	16,475,000	32.950	44,750,000	0.050	51,050,000	0.049
03/07/2026	0.065	201.200	85,800,000	10,175,000	20.350	44,350,000	0.060	40,825,000	0.060
02/07/2026	0.064	197.961	172,275,000	13,700,000	27.400	80,125,000	0.077	90,500,000	0.076
30/06/2026	0.112	255.061	41,750,000	3,325,000	6.650	20,675,000	0.105	21,075,000	0.105
29/06/2026	0.096	239.061	41,250,000	2,925,000	5.850	20,775,000	0.107	20,350,000	0.108
26/06/2026	0.109	250.261	46,475,000	3,350,000	6.700	22,350,000	0.123	23,950,000	0.122
25/06/2026	0.149	287.261	82,700,000	1,750,000	3.500	41,375,000	0.143	41,225,000	0.143
24/06/2026	0.120	260.861	42,250,000	1,900,000	3.800	20,975,000	0.115	21,250,000	0.115
23/06/2026	0.124	264.261	43,000,000	1,625,000	3.250	21,475,000	0.136	21,525,000	0.136
22/06/2026	0.149	285.661	82,850,000	1,575,000	3.150	40,700,000	0.130	42,150,000	0.130
18/06/2026	0.081	217.461	0	125,000	0.250
17/06/2026	0.090	226.861	125,000	125,000	0.250			125,000	0.091
16/06/2026	0.095	237.661	0	0	0.000
15/06/2026	0.096	238.861	0	0	0.000
12/06/2026	0.092	226.261	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.