13397 GJ-YOFC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13397 GJ-YOFC@EC2612A (CALL)

Nominal

0.018 -0.006 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.024	164.000	0	5,825,000	11.650
02/09/2026	0.024	169.400	0	5,825,000	11.650
01/09/2026	0.024	164.100	0	5,825,000	11.650
31/08/2026	0.026	166.700	0	5,825,000	11.650
28/08/2026	0.029	170.300	0	5,825,000	11.650
27/08/2026	0.032	179.800	600,000	5,825,000	11.650	600,000	0.032
26/08/2026	0.027	163.000	675,000	6,425,000	12.850	675,000	0.028
25/08/2026	0.026	162.500	0	7,100,000	14.200
24/08/2026	0.017	140.800	0	7,100,000	14.200
21/08/2026	0.017	140.000	200,000	7,100,000	14.200	200,000	0.017
20/08/2026	0.015	132.700	150,000	7,300,000	14.600	150,000	0.015
19/08/2026	0.015	131.300	150,000	7,450,000	14.900	150,000	0.015
18/08/2026	0.022	146.200	0	7,600,000	15.200
17/08/2026	0.022	148.200	525,000	7,600,000	15.200	525,000	0.020
14/08/2026	0.015	132.200	0	8,125,000	16.250
13/08/2026	0.015	129.600	0	8,125,000	16.250
12/08/2026	0.015	131.400	200,000	8,125,000	16.250	200,000	0.015
11/08/2026	0.013	122.200	0	8,325,000	16.650
10/08/2026	0.013	124.600	225,000	8,325,000	16.650	225,000	0.012
07/08/2026	0.016	124.100	0	8,550,000	17.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.