13389 JPCITIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13389 JPCITIC@EC2612A (CALL)

Nominal

0.090 +0.029 (+47.541%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.061	13.270	0	0	0.000
02/09/2026	0.072	13.500	0	0	0.000
01/09/2026	0.066	13.290	0	0	0.000
31/08/2026	0.062	13.170	0	0	0.000
28/08/2026	0.055	12.910	400,000	0	0.000	300,000	0.054	100,000	0.050
27/08/2026	0.053	12.820	50,000	200,000	0.500			50,000	0.053
26/08/2026	0.057	12.930	90,000	150,000	0.375			90,000	0.060
25/08/2026	0.060	12.920	60,000	60,000	0.150			60,000	0.068
24/08/2026	0.063	13.020	100,000	0	0.000	100,000	0.065
21/08/2026	0.071	13.190	100,000	100,000	0.250			100,000	0.071
20/08/2026	0.044	12.420	0	0	0.000
19/08/2026	0.043	12.360	0	0	0.000
18/08/2026	0.040	12.200	0	0	0.000
17/08/2026	0.040	12.130	0	0	0.000
14/08/2026	0.037	11.940	0	0	0.000
13/08/2026	0.037	11.890	0	0	0.000
12/08/2026	0.038	11.890	0	0	0.000
11/08/2026	0.041	11.940	0	0	0.000
10/08/2026	0.042	12.040	0	0	0.000
07/08/2026	0.040	11.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.