13380 BP-AAC @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13380 BP-AAC @EC2612A (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.024	42.320	50,000	950,000	2.375			40,000	0.026
02/09/2026	0.029	43.260	140,000	910,000	2.275			135,000	0.029
01/09/2026	0.034	44.040	90,000	775,000	1.938	50,000	0.034	40,000	0.032
31/08/2026	0.035	44.500	390,000	785,000	1.962	340,000	0.028	50,000	0.032
28/08/2026	0.021	41.000	135,000	1,075,000	2.688	5,000	0.021	130,000	0.022
27/08/2026	0.024	41.160	260,000	950,000	2.375	200,000	0.024	60,000	0.025
26/08/2026	0.023	40.160	220,000	1,090,000	2.725	220,000	0.024
25/08/2026	0.023	39.840	170,000	1,310,000	3.275			170,000	0.024
24/08/2026	0.023	39.380	940,000	1,140,000	2.850	425,000	0.023	515,000	0.021
21/08/2026	0.026	40.100	150,000	1,050,000	2.625	115,000	0.025	35,000	0.023
20/08/2026	0.023	39.120	395,000	1,130,000	2.825	80,000	0.038	315,000	0.025
19/08/2026	0.035	41.660	485,000	895,000	2.238			485,000	0.037
18/08/2026	0.046	43.040	515,000	410,000	1.025	50,000	0.045	460,000	0.045
17/08/2026	0.049	43.360	180,000	0	0.000	90,000	0.049	90,000	0.045
14/08/2026	0.048	42.900	0	0	0.000
13/08/2026	0.044	41.820	0	0	0.000
12/08/2026	0.050	42.680	0	0	0.000
11/08/2026	0.052	42.720	0	0	0.000
10/08/2026	0.048	41.880	0	0	0.000
07/08/2026	0.048	41.380	30,000	0	0.000	15,000	0.047	15,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.