13379 CI-YOFC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13379 CI-YOFC@EC2701A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.019	164.000	750,000	2,550,000	2.550	375,000	0.018	375,000	0.020
02/09/2026	0.021	169.400	25,000	2,550,000	2.550	25,000	0.021
01/09/2026	0.020	164.100	50,000	2,575,000	2.580			50,000	0.021
31/08/2026	0.022	166.700	125,000	2,525,000	2.530			125,000	0.024
28/08/2026	0.024	170.300	125,000	2,400,000	2.400			125,000	0.025
27/08/2026	0.028	179.800	125,000	2,275,000	2.280	125,000	0.027
26/08/2026	0.021	163.000	0	2,400,000	2.400
25/08/2026	0.021	162.500	75,000	2,400,000	2.400	75,000	0.017
24/08/2026	0.014	140.800	100,000	2,475,000	2.480	100,000	0.012
21/08/2026	0.014	140.000	25,000	2,575,000	2.580	25,000	0.013
20/08/2026	0.013	132.700	25,000	2,600,000	2.600			25,000	0.013
19/08/2026	0.013	131.300	0	2,575,000	2.580
18/08/2026	0.018	146.200	750,000	2,575,000	2.580	200,000	0.017	550,000	0.019
17/08/2026	0.018	148.200	1,000,000	2,225,000	2.230	1,000,000	0.017
14/08/2026	0.013	132.200	300,000	3,225,000	3.230	250,000	0.013	50,000	0.014
13/08/2026	0.014	129.600	400,000	3,425,000	3.430			300,000	0.015
12/08/2026	0.013	131.400	0	3,125,000	3.130
11/08/2026	0.013	122.200	0	3,125,000	3.130
10/08/2026	0.014	124.600	300,000	3,125,000	3.130	200,000	0.013	100,000	0.014
07/08/2026	0.013	124.100	0	3,225,000	3.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.