13374 CI-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 CI-KBLH@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.010	39.480	0	12,242,500	20.400
15/10/2026	0.010	38.280	0	12,242,500	20.400
14/10/2026	0.010	42.360	1,465,000	12,242,500	20.400	237,500	0.012	1,227,500	0.018
13/10/2026	0.017	44.700	3,105,000	11,252,500	18.750	2,770,000	0.013	107,500	0.017
12/10/2026	0.023	46.800	1,350,000	13,915,000	23.190	300,000	0.023	1,050,000	0.028
09/10/2026	0.032	49.000	2,582,500	13,165,000	21.940	527,500	0.026	1,652,500	0.027
08/10/2026	0.038	50.150	1,327,500	12,040,000	20.070	5,000	0.041	1,302,500	0.046
07/10/2026	0.055	53.600	857,500	10,742,500	17.900			857,500	0.052
06/10/2026	0.063	55.100	9,227,500	9,885,000	16.480	8,427,500	0.061	252,500	0.061
05/10/2026	0.068	55.300	8,225,000	18,060,000	30.100	5,447,500	0.065	807,500	0.063
02/10/2026	0.044	49.400	465,000	22,700,000	37.830	262,500	0.044	202,500	0.045
30/09/2026	0.043	48.540	355,000	22,760,000	37.930	135,000	0.048	60,000	0.045
29/09/2026	0.045	48.680	497,500	22,835,000	38.060	347,500	0.042	110,000	0.037
28/09/2026	0.039	47.020	7,855,000	23,072,500	38.450			7,855,000	0.047
25/09/2026	0.065	52.250	3,562,500	15,217,500	25.360	450,000	0.067	3,097,500	0.059
24/09/2026	0.066	52.150	1,432,500	12,570,000	20.950	610,000	0.065	492,500	0.057
23/09/2026	0.064	51.550	16,912,500	12,687,500	21.150	13,722,500	0.055	1,260,000	0.052
22/09/2026	0.044	46.160	10,257,500	25,150,000	41.920	130,000	0.056	9,597,500	0.048
21/09/2026	0.056	48.760	6,330,000	15,682,500	26.140	5,680,000	0.054	610,000	0.055
18/09/2026	0.051	47.100	3,242,500	20,752,500	34.590	1,790,000	0.053	562,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.