13338 UBBAIDU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13338 UBBAIDU@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.012	91.500	0	35,925,000	51.320
02/09/2026	0.012	92.350	0	35,925,000	51.320
01/09/2026	0.012	93.700	0	35,925,000	51.320
31/08/2026	0.012	96.200	15,000	35,925,000	51.320			15,000	0.012
28/08/2026	0.013	95.750	0	35,910,000	51.300
27/08/2026	0.013	95.750	130,000	35,910,000	51.300	80,000	0.012
26/08/2026	0.010	90.900	0	35,990,000	51.410
25/08/2026	0.010	89.750	15,000	35,990,000	51.410
24/08/2026	0.012	89.700	0	35,990,000	51.410
21/08/2026	0.012	93.200	2,240,000	35,990,000	51.410			2,190,000	0.012
20/08/2026	0.011	92.150	115,000	33,800,000	48.290	15,000	0.011	100,000	0.012
19/08/2026	0.012	89.950	350,000	33,715,000	48.160			100,000	0.012
18/08/2026	0.017	101.100	15,000	33,615,000	48.020	15,000	0.016
17/08/2026	0.016	100.300	290,000	33,630,000	48.040
14/08/2026	0.016	100.800	2,555,000	33,630,000	48.040	1,530,000	0.015	875,000	0.017
13/08/2026	0.018	103.000	1,070,000	34,285,000	48.980	450,000	0.018
12/08/2026	0.018	102.000	1,100,000	34,735,000	49.620	100,000	0.019	1,000,000	0.019
11/08/2026	0.021	104.600	1,640,000	33,835,000	48.340	560,000	0.021	1,080,000	0.022
10/08/2026	0.026	107.300	1,960,000	33,315,000	47.590	255,000	0.026	1,655,000	0.027
07/08/2026	0.027	106.800	2,095,000	31,915,000	45.590	715,000	0.027	1,375,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.