13309 CITCTRA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13309 CITCTRA@EC2701A (CALL)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.027	11.250	0	140,000	0.350
02/09/2026	0.036	11.780	0	140,000	0.350
01/09/2026	0.037	11.780	0	140,000	0.350
31/08/2026	0.040	12.050	100,000	140,000	0.350	100,000	0.039
28/08/2026	0.043	12.130	84,000	240,000	0.600	56,000	0.041	28,000	0.043
27/08/2026	0.039	11.860	156,000	268,000	0.670			156,000	0.039
26/08/2026	0.045	12.120	360,000	112,000	0.280	176,000	0.045	180,000	0.048
25/08/2026	0.050	12.220	0	108,000	0.270
24/08/2026	0.068	13.100	0	108,000	0.270
21/08/2026	0.075	13.350	0	108,000	0.270
20/08/2026	0.077	13.350	1,304,000	108,000	0.270	652,000	0.079	652,000	0.081
19/08/2026	0.082	13.550	0	108,000	0.270
18/08/2026	0.082	13.470	0	108,000	0.270
17/08/2026	0.082	13.500	0	108,000	0.270
14/08/2026	0.081	13.370	0	108,000	0.270
13/08/2026	0.085	13.490	0	108,000	0.270
12/08/2026	0.089	13.650	888,000	108,000	0.270	444,000	0.087	444,000	0.087
11/08/2026	0.093	13.700	592,000	108,000	0.270	296,000	0.101	296,000	0.100
10/08/2026	0.103	14.000	120,000	108,000	0.270	60,000	0.103
07/08/2026	0.096	13.760	60,000	168,000	0.420			60,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.