13306 CI-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13306 CI-SMIC@EC2603A (CALL)

Nominal

0.255 +0.043 (+20.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.212	67.200	232,500	42,380,000	42.380
02/12/2025	0.236	68.650	260,000	42,380,000	42.380
01/12/2025	0.243	69.450	385,000	42,380,000	42.380
28/11/2025	0.241	68.800	562,500	42,380,000	42.380	387,500	0.241
27/11/2025	0.238	68.350	350,000	42,767,500	42.770
26/11/2025	0.249	68.850	2,287,500	42,767,500	42.770			1,000,000	0.245
25/11/2025	0.231	67.950	390,000	41,767,500	41.770
24/11/2025	0.233	68.050	440,000	41,767,500	41.770			80,000	0.228
21/11/2025	0.255	68.800	262,500	41,687,500	41.690
20/11/2025	0.330	73.500	100,000	41,687,500	41.690
19/11/2025	0.315	73.000	15,000	41,687,500	41.690
18/11/2025	0.335	74.000	110,000	41,687,500	41.690
17/11/2025	0.325	72.950	300,000	41,687,500	41.690			20,000	0.325
14/11/2025	0.330	73.500	102,500	41,667,500	41.670
13/11/2025	0.360	75.600	377,500	41,667,500	41.670			195,000	0.335
12/11/2025	0.325	73.250	110,000	41,472,500	41.470			110,000	0.300
11/11/2025	0.320	72.650	1,532,500	41,362,500	41.360			540,000	0.331
10/11/2025	0.345	74.700	270,000	40,822,500	40.820			187,500	0.340
07/11/2025	0.370	75.450	120,000	40,635,000	40.640
06/11/2025	0.390	76.950	782,500	40,635,000	40.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.