13281 MBZJGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13281 MBZJGLD@EC2612A (CALL)

Nominal

0.260 +0.015 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.245	160.200	3,510,000	440,000	1.100	1,940,000	0.230	1,540,000	0.230
02/09/2026	0.187	149.600	54,890,000	840,000	2.100	26,910,000	0.174	27,650,000	0.174
01/09/2026	0.210	151.300	11,960,000	100,000	0.250	6,040,000	0.228	5,920,000	0.228
31/08/2026	0.217	152.000	9,640,000	220,000	0.550	4,540,000	0.204	4,680,000	0.204
28/08/2026	0.280	161.200	1,720,000	80,000	0.200	860,000	0.278	860,000	0.277
27/08/2026	0.270	155.900	0	80,000	0.200
26/08/2026	0.285	157.100	40,000	80,000	0.200			40,000	0.295
25/08/2026	0.280	158.000	20,000	40,000	0.100	20,000	0.275
24/08/2026	0.290	157.900	10,000	60,000	0.150			10,000	0.305
21/08/2026	0.290	158.800	0	50,000	0.125
20/08/2026	0.226	146.800	190,000	50,000	0.125	190,000	0.231
19/08/2026	0.144	131.800	90,000	240,000	0.600	90,000	0.149
18/08/2026	0.174	136.300	100,000	330,000	0.825	50,000	0.171	50,000	0.171
17/08/2026	0.166	133.600	0	330,000	0.825
14/08/2026	0.130	126.000	0	330,000	0.825
13/08/2026	0.134	126.700	200,000	330,000	0.825	200,000	0.154
12/08/2026	0.169	134.100	0	530,000	1.325
11/08/2026	0.163	132.300	1,050,000	530,000	1.325	450,000	0.207	580,000	0.196
10/08/2026	0.216	142.500	86,820,000	400,000	1.000	43,440,000	0.205	43,360,000	0.204
07/08/2026	0.182	135.600	310,000	480,000	1.200	230,000	0.155	80,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.