13277 CT-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.255	67.200	0	1,725,000	1.730
02/12/2025	0.270	68.650	200,000	1,725,000	1.730			60,000	0.275
01/12/2025	0.280	69.450	0	1,665,000	1.670
28/11/2025	0.280	68.800	0	1,665,000	1.670
27/11/2025	0.280	68.350	0	1,665,000	1.670
26/11/2025	0.285	68.850	0	1,665,000	1.670
25/11/2025	0.265	67.950	90,000	1,665,000	1.670
24/11/2025	0.265	68.050	220,000	1,665,000	1.670	32,500	0.244	120,000	0.246
21/11/2025	0.290	68.800	210,000	1,577,500	1.580			17,500	0.304
20/11/2025	0.360	73.500	90,000	1,560,000	1.560
19/11/2025	0.365	73.000	0	1,560,000	1.560
18/11/2025	0.370	74.000	0	1,560,000	1.560
17/11/2025	0.365	72.950	0	1,560,000	1.560
14/11/2025	0.380	73.500	117,500	1,560,000	1.560
13/11/2025	0.400	75.600	160,000	1,560,000	1.560	20,000	0.370
12/11/2025	0.365	73.250	715,000	1,580,000	1.580	315,000	0.365
11/11/2025	0.360	72.650	200,000	1,895,000	1.900	100,000	0.393	100,000	0.360
10/11/2025	0.390	74.700	370,000	1,895,000	1.900			310,000	0.388
07/11/2025	0.415	75.450	0	1,585,000	1.590
06/11/2025	0.430	76.950	240,000	1,585,000	1.590	100,000	0.370	20,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.