13274 CTLAOPU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 CTLAOPU@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.013	385.800	0	25,000	0.060
02/09/2026	0.014	385.000	0	25,000	0.060
01/09/2026	0.014	387.600	0	25,000	0.060
31/08/2026	0.016	397.800	0	25,000	0.060
28/08/2026	0.019	409.600	0	25,000	0.060
27/08/2026	0.019	407.400	275,000	25,000	0.060	275,000	0.019
26/08/2026	0.016	405.400	135,000	300,000	0.750	135,000	0.016
25/08/2026	0.016	389.800	100,000	435,000	1.090
24/08/2026	0.019	398.200	0	435,000	1.090
21/08/2026	0.019	397.800	25,000	435,000	1.090
20/08/2026	0.012	370.200	0	435,000	1.090
19/08/2026	0.012	342.400	0	435,000	1.090
18/08/2026	0.012	342.800	0	435,000	1.090
17/08/2026	0.012	350.800	0	435,000	1.090
14/08/2026	0.012	333.600	0	435,000	1.090
13/08/2026	0.012	346.400	0	435,000	1.090
12/08/2026	0.012	359.200	0	435,000	1.090
11/08/2026	0.012	362.000	200,000	435,000	1.090	70,000	0.012	130,000	0.018
10/08/2026	0.019	395.600	140,000	375,000	0.940	140,000	0.018
07/08/2026	0.013	352.000	0	515,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.