13255 HS-YOFC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13255 HS-YOFC@EC2612A (CALL)

Nominal

0.046 +0.008 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.038	139.700	14,050,000	14,025,000	9.350	6,575,000	0.034	6,875,000	0.035
10/07/2026	0.046	159.800	33,100,000	13,725,000	9.150	15,575,000	0.055	15,025,000	0.055
09/07/2026	0.048	160.200	29,125,000	14,275,000	9.520	12,575,000	0.045	14,675,000	0.045
08/07/2026	0.041	151.900	21,200,000	12,175,000	8.120	9,725,000	0.045	11,250,000	0.045
07/07/2026	0.048	158.200	17,200,000	10,650,000	7.100	7,625,000	0.050	8,825,000	0.050
06/07/2026	0.060	171.500	56,450,000	9,450,000	6.300	26,625,000	0.064	29,225,000	0.064
03/07/2026	0.085	201.200	9,425,000	6,850,000	4.570	4,425,000	0.086	3,975,000	0.082
02/07/2026	0.082	197.961	22,950,000	7,300,000	4.870	8,575,000	0.099	12,150,000	0.097
30/06/2026	0.148	255.061	42,500,000	3,725,000	2.480	20,875,000	0.144	19,250,000	0.142
29/06/2026	0.125	239.061	44,075,000	5,350,000	3.570	20,325,000	0.125	22,525,000	0.124
26/06/2026	0.143	250.261	58,425,000	3,150,000	2.100	29,400,000	0.149	28,775,000	0.148
25/06/2026	0.190	287.261	43,500,000	3,775,000	2.520	20,500,000	0.185	22,175,000	0.184
24/06/2026	0.160	260.861	33,200,000	2,100,000	1.400	16,050,000	0.162	17,025,000	0.161
23/06/2026	0.168	264.261	55,275,000	1,125,000	0.750	26,975,000	0.171	27,800,000	0.173
22/06/2026	0.199	285.661	55,900,000	300,000	0.200	28,125,000	0.185	26,175,000	0.185
18/06/2026	0.111	217.461	35,450,000	2,250,000	1.500	17,625,000	0.120	17,650,000	0.120
17/06/2026	0.120	226.861	28,400,000	2,225,000	1.480	14,075,000	0.120	14,300,000	0.119
16/06/2026	0.133	237.661	41,375,000	2,000,000	1.330	20,575,000	0.138	20,575,000	0.138
15/06/2026	0.138	238.861	17,425,000	2,000,000	1.330	8,875,000	0.131	8,325,000	0.130
12/06/2026	0.126	226.261	16,950,000	2,550,000	1.700	8,000,000	0.137	8,850,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.