Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13249 BITENCT@EC2707B (CALL)
Nominal 
0.129 -0.004 (-3.008%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.133 | 457.600 | 790,000 | 12,435,000 | 8.290 | 80,000 | 0.132 | 5,000 | 0.140 |
| 10/07/2026 | 0.136 | 460.200 | 1,240,000 | 12,510,000 | 8.340 | 565,000 | 0.138 | ||
| 09/07/2026 | 0.148 | 469.600 | 4,880,000 | 11,945,000 | 7.963 | 4,555,000 | 0.158 | ||
| 08/07/2026 | 0.160 | 478.800 | 2,565,000 | 16,500,000 | 11.000 | 445,000 | 0.154 | ||
| 07/07/2026 | 0.140 | 461.200 | 7,905,000 | 16,945,000 | 11.297 | 1,715,000 | 0.153 | ||
| 06/07/2026 | 0.128 | 452.000 | 2,410,000 | 18,660,000 | 12.440 | 440,000 | 0.123 | ||
| 03/07/2026 | 0.108 | 431.200 | 10,000 | 19,100,000 | 12.733 | 5,000 | 0.121 | ||
| 02/07/2026 | 0.106 | 430.200 | 345,000 | 19,095,000 | 12.730 | 10,000 | 0.120 | 35,000 | 0.116 |
| 30/06/2026 | 0.110 | 429.800 | 4,285,000 | 19,070,000 | 12.713 | 4,020,000 | 0.108 | ||
| 29/06/2026 | 0.096 | 420.200 | 2,745,000 | 15,050,000 | 10.033 | 1,325,000 | 0.092 | 520,000 | 0.097 |
| 26/06/2026 | 0.090 | 411.800 | 1,910,000 | 15,855,000 | 10.570 | 1,750,000 | 0.090 | ||
| 25/06/2026 | 0.098 | 421.400 | 350,000 | 14,105,000 | 9.403 | 350,000 | 0.099 | ||
| 24/06/2026 | 0.105 | 428.800 | 6,945,000 | 13,755,000 | 9.170 | 3,295,000 | 0.109 | 3,160,000 | 0.109 |
| 23/06/2026 | 0.089 | 414.800 | 3,325,000 | 13,890,000 | 9.260 | 2,790,000 | 0.090 | ||
| 22/06/2026 | 0.106 | 433.000 | 2,500,000 | 11,100,000 | 7.400 | 1,600,000 | 0.106 | ||
| 18/06/2026 | 0.111 | 440.200 | 29,620,000 | 9,500,000 | 6.333 | 13,760,000 | 0.114 | 14,975,000 | 0.114 |
| 17/06/2026 | 0.122 | 445.400 | 32,355,000 | 8,285,000 | 5.523 | 15,010,000 | 0.126 | 16,955,000 | 0.126 |
| 16/06/2026 | 0.127 | 447.400 | 1,265,000 | 6,340,000 | 4.227 | 600,000 | 0.127 | ||
| 15/06/2026 | 0.142 | 459.600 | 605,000 | 5,740,000 | 3.827 | 400,000 | 0.150 | ||
| 12/06/2026 | 0.147 | 463.600 | 620,000 | 6,140,000 | 4.093 | 415,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |