13242 UBLAOPU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13242 UBLAOPU@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.013	385.800	0	4,865,000	6.950
02/09/2026	0.014	385.000	0	4,865,000	6.950
01/09/2026	0.014	387.600	0	4,865,000	6.950
31/08/2026	0.014	397.800	0	4,865,000	6.950
28/08/2026	0.018	409.600	0	4,865,000	6.950
27/08/2026	0.018	407.400	3,765,000	4,865,000	6.950	3,765,000	0.019
26/08/2026	0.015	405.400	260,000	8,630,000	12.330
25/08/2026	0.017	389.800	180,000	8,630,000	12.330
24/08/2026	0.020	398.200	2,610,000	8,630,000	12.330	2,610,000	0.023
21/08/2026	0.017	397.800	375,000	11,240,000	16.060	205,000	0.017
20/08/2026	0.012	370.200	6,010,000	11,445,000	16.350	85,000	0.013	5,725,000	0.012
19/08/2026	0.015	342.400	0	5,805,000	8.290
18/08/2026	0.015	342.800	0	5,805,000	8.290
17/08/2026	0.015	350.800	0	5,805,000	8.290
14/08/2026	0.015	333.600	0	5,805,000	8.290
13/08/2026	0.015	346.400	0	5,805,000	8.290
12/08/2026	0.015	359.200	0	5,805,000	8.290
11/08/2026	0.015	362.000	1,705,000	5,805,000	8.290	1,405,000	0.019	200,000	0.020
10/08/2026	0.018	395.600	7,770,000	7,010,000	10.010	5,560,000	0.018	1,845,000	0.016
07/08/2026	0.010	352.000	100,000	10,725,000	15.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.