13239 UBLIAUT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13239 UBLIAUT@EC2612B (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	46.380	0	90,000	0.180
02/09/2026	0.013	45.860	6,750,000	90,000	0.180	6,750,000	0.013
01/09/2026	0.019	47.060	0	6,840,000	13.680
31/08/2026	0.022	47.820	0	6,840,000	13.680
28/08/2026	0.023	47.980	0	6,840,000	13.680
27/08/2026	0.024	48.600	0	6,840,000	13.680
26/08/2026	0.024	48.100	0	6,840,000	13.680
25/08/2026	0.024	47.680	0	6,840,000	13.680
24/08/2026	0.031	49.460	0	6,840,000	13.680
21/08/2026	0.038	51.200	0	6,840,000	13.680
20/08/2026	0.038	50.550	90,000	6,840,000	13.680			90,000	0.040
19/08/2026	0.028	47.900	0	6,750,000	13.500
18/08/2026	0.029	47.880	0	6,750,000	13.500
17/08/2026	0.030	48.480	0	6,750,000	13.500
14/08/2026	0.029	47.460	0	6,750,000	13.500
13/08/2026	0.032	48.220	500,000	6,750,000	13.500			500,000	0.033
12/08/2026	0.038	49.400	0	6,250,000	12.500
11/08/2026	0.038	49.060	260,000	6,250,000	12.500	170,000	0.042	90,000	0.041
10/08/2026	0.043	50.100	985,000	6,330,000	12.660	100,000	0.044	805,000	0.043
07/08/2026	0.042	49.920	4,310,000	5,625,000	11.250			4,310,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.