13234 BI-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13234 BI-HSI @EP2612A (PUT)

Nominal

0.139 -0.008 (-5.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.147	24,213.720	2,460,000	2,300,000	2.300	80,000	0.147	2,380,000	0.151
10/07/2026	0.152	24,175.120	0	0	0.000
09/07/2026	0.162	24,030.180	0	0	0.000
08/07/2026	0.153	24,199.460	20,000	0	0.000	20,000	0.148
07/07/2026	0.189	23,496.890	10,000	20,000	0.020			10,000	0.177
06/07/2026	0.186	23,616.320	0	10,000	0.010
03/07/2026	0.202	23,350.030	0	10,000	0.010
02/07/2026	0.223	23,055.030	40,000	10,000	0.010	40,000	0.212
30/06/2026	0.236	22,881.020	110,000	50,000	0.050	100,000	0.233	10,000	0.244
29/06/2026	0.225	23,026.680	210,000	140,000	0.140	70,000	0.237	140,000	0.226
26/06/2026	0.250	22,671.860	90,000	70,000	0.070	70,000	0.255
25/06/2026	0.220	23,076.910	4,260,000	140,000	0.140	2,650,000	0.213	1,610,000	0.223
24/06/2026	0.196	23,412.180	1,040,000	1,180,000	1.180	20,000	0.194	1,020,000	0.196
23/06/2026	0.200	23,336.280	340,000	180,000	0.180	140,000	0.196	70,000	0.201
22/06/2026	0.176	23,768.520	2,700,000	250,000	0.250	2,550,000	0.189	150,000	0.179
18/06/2026	0.172	23,924.810	3,830,000	2,650,000	2.650	770,000	0.172	3,060,000	0.164
17/06/2026	0.150	24,312.160	6,330,000	360,000	0.360	4,270,000	0.144	2,060,000	0.144
16/06/2026	0.144	24,493.950	12,130,000	2,570,000	2.570	6,250,000	0.138	5,880,000	0.138
15/06/2026	0.130	24,842.670	3,730,000	2,940,000	2.940	1,480,000	0.128	2,170,000	0.127
12/06/2026	0.144	24,718.100	2,510,000	2,250,000	2.250	80,000	0.152	2,250,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.