13212 UBLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13212 UBLENOV@EC2606A (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.069	9.850	0	6,850,000	9.790
02/12/2025	0.071	9.950	0	6,850,000	9.790
01/12/2025	0.064	9.740	20,000	6,850,000	9.790			20,000	0.064
28/11/2025	0.063	9.680	500,000	6,830,000	9.760	500,000	0.065
27/11/2025	0.067	9.770	490,000	7,330,000	10.470	490,000	0.067
26/11/2025	0.066	9.690	10,000	7,820,000	11.170
25/11/2025	0.069	9.770	500,000	7,820,000	11.170			500,000	0.072
24/11/2025	0.067	9.740	0	7,320,000	10.460
21/11/2025	0.066	9.680	180,000	7,320,000	10.460	180,000	0.071
20/11/2025	0.067	9.720	2,604,000	7,500,000	10.710	108,000	0.066	2,496,000	0.073
19/11/2025	0.066	9.630	232,000	5,112,000	7.300			232,000	0.066
18/11/2025	0.068	9.670	400,000	4,880,000	6.970	200,000	0.068	200,000	0.069
17/11/2025	0.086	10.090	500,000	4,880,000	6.970	100,000	0.086	400,000	0.090
14/11/2025	0.104	10.500	360,000	4,580,000	6.540	50,000	0.104	310,000	0.106
13/11/2025	0.122	10.860	0	4,320,000	6.170
12/11/2025	0.128	10.990	156,000	4,320,000	6.170	118,000	0.126	38,000	0.123
11/11/2025	0.123	10.850	0	4,400,000	6.290
10/11/2025	0.131	10.990	0	4,400,000	6.290
07/11/2025	0.139	11.120	0	4,400,000	6.290
06/11/2025	0.145	11.270	0	4,400,000	6.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.