13203 HU-DGL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13203 HU-DGL @EC2612A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.021	13.170	0	1,590,000	2.271
02/09/2026	0.025	13.360	720,000	1,590,000	2.271	360,000	0.027	360,000	0.028
01/09/2026	0.025	13.450	2,640,000	1,590,000	2.271	1,320,000	0.028	1,320,000	0.028
31/08/2026	0.034	13.910	4,890,000	1,590,000	2.271	2,360,000	0.036	2,530,000	0.036
28/08/2026	0.034	13.890	8,340,000	1,420,000	2.029	4,170,000	0.035	4,170,000	0.034
27/08/2026	0.036	13.960	23,210,000	1,420,000	2.029	11,600,000	0.042	11,610,000	0.042
26/08/2026	0.025	13.190	0	1,410,000	2.014
25/08/2026	0.021	12.770	0	1,410,000	2.014
24/08/2026	0.020	12.350	0	1,410,000	2.014
21/08/2026	0.032	13.520	0	1,410,000	2.014
20/08/2026	0.020	12.330	0	1,410,000	2.014
19/08/2026	0.020	12.140	0	1,410,000	2.014
18/08/2026	0.031	12.990	10,000	1,410,000	2.014
17/08/2026	0.037	13.370	2,360,000	1,410,000	2.014	1,080,000	0.040	1,280,000	0.040
14/08/2026	0.032	13.080	420,000	1,210,000	1.729	220,000	0.032	200,000	0.036
13/08/2026	0.034	13.030	4,030,000	1,230,000	1.757	2,050,000	0.043	1,980,000	0.043
12/08/2026	0.046	13.790	230,000	1,300,000	1.857	40,000	0.043	190,000	0.045
11/08/2026	0.034	12.870	70,000	1,150,000	1.643	70,000	0.036
10/08/2026	0.040	13.200	1,200,000	1,220,000	1.743	600,000	0.048	600,000	0.048
07/08/2026	0.045	13.490	2,840,000	1,220,000	1.743	1,400,000	0.049	1,440,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.