13201 HU-SUNY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13201 HU-SUNY@EC2701A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.022	70.600	20,000	180,000	0.257	20,000	0.022
02/09/2026	0.025	71.700	360,000	200,000	0.286	180,000	0.030	180,000	0.028
01/09/2026	0.030	71.900	6,180,000	200,000	0.286	3,980,000	0.032	2,100,000	0.033
31/08/2026	0.028	71.100	2,320,000	2,080,000	2.971	160,000	0.023	2,160,000	0.029
28/08/2026	0.017	66.200	0	80,000	0.114
27/08/2026	0.017	64.100	30,000	80,000	0.114	30,000	0.019
26/08/2026	0.014	62.600	0	110,000	0.157
25/08/2026	0.013	61.100	0	110,000	0.157
24/08/2026	0.013	60.200	0	110,000	0.157
21/08/2026	0.013	61.750	0	110,000	0.157
20/08/2026	0.010	58.750	1,000,000	110,000	0.157	990,000	0.010
19/08/2026	0.012	58.400	10,000	1,100,000	1.571			10,000	0.012
18/08/2026	0.013	60.400	0	1,090,000	1.557
17/08/2026	0.013	59.800	0	1,090,000	1.557
14/08/2026	0.013	58.750	10,000	1,090,000	1.557			10,000	0.013
13/08/2026	0.013	58.600	0	1,080,000	1.543
12/08/2026	0.013	58.850	15,000	1,080,000	1.543	5,000	0.013
11/08/2026	0.016	57.700	0	1,085,000	1.550
10/08/2026	0.018	59.000	0	1,085,000	1.550
07/08/2026	0.019	58.950	0	1,085,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.