13200 HS-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.500 +0.035 (+7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.465	67.200	25,000	3,300,000	2.200			25,000	0.465
02/12/2025	0.490	68.650	150,000	3,275,000	2.180	125,000	0.490	25,000	0.490
01/12/2025	0.495	69.450	0	3,375,000	2.250
28/11/2025	0.495	68.800	50,000	3,375,000	2.250			50,000	0.495
27/11/2025	0.495	68.350	0	3,325,000	2.220
26/11/2025	0.495	68.850	0	3,325,000	2.220
25/11/2025	0.480	67.950	0	3,325,000	2.220
24/11/2025	0.480	68.050	25,000	3,325,000	2.220			25,000	0.445
21/11/2025	0.510	68.800	50,000	3,300,000	2.200	25,000	0.530	25,000	0.540
20/11/2025	0.570	73.500	175,000	3,300,000	2.200	175,000	0.570
19/11/2025	0.560	73.000	200,000	3,475,000	2.320
18/11/2025	0.580	74.000	225,000	3,475,000	2.320
17/11/2025	0.580	72.950	75,000	3,475,000	2.320
14/11/2025	0.590	73.500	75,000	3,475,000	2.320			25,000	0.630
13/11/2025	0.600	75.600	200,000	3,450,000	2.300
12/11/2025	0.570	73.250	100,000	3,450,000	2.300
11/11/2025	0.550	72.650	150,000	3,450,000	2.300
10/11/2025	0.600	74.700	150,000	3,450,000	2.300
07/11/2025	0.630	75.450	175,000	3,450,000	2.300			25,000	0.620
06/11/2025	0.630	76.950	275,000	3,425,000	2.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.