13195 DS-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13195 DS-KBLH@EC2702A (CALL)

Nominal

0.130 -0.013 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.143	46.680	760,000	1,655,000	3.310	370,000	0.142	390,000	0.142
02/09/2026	0.138	45.240	2,285,000	1,635,000	3.270	1,915,000	0.138	370,000	0.139
01/09/2026	0.130	43.800	2,250,000	3,180,000	6.360	100,000	0.137	2,150,000	0.132
31/08/2026	0.147	46.380	860,000	1,130,000	2.260	110,000	0.141	750,000	0.148
28/08/2026	0.139	45.160	450,000	490,000	0.980	325,000	0.140	125,000	0.137
27/08/2026	0.132	43.940	360,000	690,000	1.380	125,000	0.128	235,000	0.130
26/08/2026	0.108	39.760	0	580,000	1.160
25/08/2026	0.108	39.940	100,000	580,000	1.160	100,000	0.108
24/08/2026	0.092	35.100	0	680,000	1.360
21/08/2026	0.096	37.280	0	680,000	1.360
20/08/2026	0.096	35.940	0	680,000	1.360
19/08/2026	0.096	36.240	100,000	680,000	1.360			100,000	0.096
18/08/2026	0.114	38.700	0	580,000	1.160
17/08/2026	0.125	42.120	100,000	580,000	1.160	100,000	0.115
14/08/2026	0.113	38.600	0	680,000	1.360
13/08/2026	0.113	38.580	200,000	680,000	1.360	200,000	0.113
12/08/2026	0.107	38.700	0	880,000	1.760
11/08/2026	0.095	34.960	0	880,000	1.760
10/08/2026	0.095	35.720	100,000	880,000	1.760			100,000	0.095
07/08/2026	0.111	38.360	100,000	780,000	1.560	100,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.