13185 MBCSHIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13185 MBCSHIP@EC2612A (CALL)

Nominal

0.166 -0.005 (-2.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.171	17.550	860,000	440,000	1.100	420,000	0.145	440,000	0.147
02/09/2026	0.119	16.480	800,000	420,000	1.050	400,000	0.121	400,000	0.126
01/09/2026	0.130	16.710	1,160,000	420,000	1.050	920,000	0.129	240,000	0.132
31/08/2026	0.121	16.640	9,260,000	1,100,000	2.750	4,320,000	0.121	4,940,000	0.120
28/08/2026	0.121	16.340	760,000	480,000	1.200	500,000	0.118	260,000	0.116
27/08/2026	0.113	16.000	240,000	720,000	1.800			240,000	0.114
26/08/2026	0.108	15.990	0	480,000	1.200
25/08/2026	0.122	16.380	0	480,000	1.200
24/08/2026	0.133	16.650	0	480,000	1.200
21/08/2026	0.138	16.770	120,000	480,000	1.200	80,000	0.128
20/08/2026	0.105	15.640	0	560,000	1.400
19/08/2026	0.108	15.760	180,000	560,000	1.400	180,000	0.101
18/08/2026	0.093	15.200	0	740,000	1.850
17/08/2026	0.086	14.800	820,000	740,000	1.850	420,000	0.082	360,000	0.070
14/08/2026	0.066	13.940	480,000	800,000	2.000	240,000	0.067	240,000	0.066
13/08/2026	0.061	13.690	680,000	800,000	2.000	340,000	0.061	340,000	0.064
12/08/2026	0.064	13.840	240,000	800,000	2.000	120,000	0.064	120,000	0.064
11/08/2026	0.060	13.580	520,000	800,000	2.000	260,000	0.063	260,000	0.072
10/08/2026	0.085	14.670	480,000	800,000	2.000	240,000	0.082	240,000	0.089
07/08/2026	0.091	14.730	240,000	800,000	2.000	120,000	0.091	120,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.