13179 JPALIBA@EC2611E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13179 JPALIBA@EC2611E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.010	108.800	1,100,000	186,520,000	93.260
15/10/2026	0.010	106.400	60,000	186,520,000	93.260
14/10/2026	0.011	110.500	6,230,000	186,520,000	93.260	1,670,000	0.010	440,000	0.013
13/10/2026	0.010	107.200	20,000	187,750,000	93.875
12/10/2026	0.010	108.200	6,900,000	187,750,000	93.875	4,320,000	0.010
09/10/2026	0.010	107.000	0	192,070,000	96.035
08/10/2026	0.010	104.300	0	192,070,000	96.035
07/10/2026	0.010	105.400	780,000	192,070,000	96.035
06/10/2026	0.011	108.200	6,290,000	192,070,000	96.035	1,870,000	0.011	1,000,000	0.011
05/10/2026	0.010	105.400	70,000	192,940,000	96.470
02/10/2026	0.010	104.400	330,000	192,940,000	96.470
30/09/2026	0.011	106.600	15,760,000	192,940,000	96.470	2,680,000	0.011	4,910,000	0.011
29/09/2026	0.011	106.200	105,820,000	190,710,000	95.355	7,670,000	0.011	91,830,000	0.011
28/09/2026	0.014	107.700	11,760,000	106,550,000	53.275	4,530,000	0.014	4,960,000	0.014
25/09/2026	0.017	108.400	10,600,000	106,120,000	53.060	4,290,000	0.015	5,790,000	0.015
24/09/2026	0.021	110.000	4,570,000	104,620,000	52.310	1,010,000	0.021	2,650,000	0.021
23/09/2026	0.022	109.800	6,760,000	102,980,000	51.490	670,000	0.025	5,230,000	0.024
22/09/2026	0.034	114.800	23,290,000	98,420,000	49.210	7,700,000	0.038	11,660,000	0.038
21/09/2026	0.030	112.600	5,270,000	94,460,000	47.230	1,660,000	0.028	1,990,000	0.028
18/09/2026	0.023	109.300	30,300,000	94,130,000	47.065	27,060,000	0.023	1,660,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.