13155 SG-HSI @EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13155 SG-HSI @EP2611B (PUT)

Nominal

0.089 -0.008 (-8.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.097	24,213.720	170,000	10,090,000	4.036	140,000	0.097	30,000	0.090
10/07/2026	0.097	24,175.120	20,000	10,200,000	4.080			20,000	0.088
09/07/2026	0.105	24,030.180	4,730,000	10,180,000	4.072	2,370,000	0.096	2,360,000	0.095
08/07/2026	0.099	24,199.460	11,650,000	10,190,000	4.076	3,730,000	0.103	6,800,000	0.101
07/07/2026	0.126	23,496.890	2,100,000	7,120,000	2.848			2,100,000	0.120
06/07/2026	0.122	23,616.320	11,820,000	5,020,000	2.008	4,920,000	0.122	6,900,000	0.121
03/07/2026	0.135	23,350.030	1,460,000	3,040,000	1.216	230,000	0.131	1,230,000	0.134
02/07/2026	0.155	23,055.030	9,700,000	2,040,000	0.816	4,140,000	0.149	5,100,000	0.145
30/06/2026	0.165	22,881.020	890,000	1,080,000	0.432	440,000	0.173	450,000	0.169
29/06/2026	0.158	23,026.680	1,060,000	1,070,000	0.428	20,000	0.157	1,040,000	0.157
26/06/2026	0.181	22,671.860	1,040,000	50,000	0.020	560,000	0.169	480,000	0.164
25/06/2026	0.154	23,076.910	400,000	130,000	0.052	190,000	0.156	120,000	0.150
24/06/2026	0.136	23,412.180	490,000	200,000	0.080	200,000	0.135	290,000	0.138
23/06/2026	0.142	23,336.280	610,000	110,000	0.044	300,000	0.140	310,000	0.130
22/06/2026	0.123	23,768.520	100,000	100,000	0.040	100,000	0.126
18/06/2026	0.124	23,924.810	200,000	200,000	0.080			200,000	0.123
17/06/2026	0.106	24,312.160	0	0	0.000
16/06/2026	0.102	24,493.950	0	0	0.000
15/06/2026	0.095	24,842.670	0	0	0.000
12/06/2026	0.106	24,718.100	100,000	0	0.000	100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.