13150 MSKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13150 MSKINGB@EC2612A (CALL)

Nominal

0.050 -0.011 (-18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.061	52.500	0	6,767,500	11.279
02/09/2026	0.063	52.550	0	6,767,500	11.279
01/09/2026	0.061	51.300	0	6,767,500	11.279
31/08/2026	0.076	54.100	0	6,767,500	11.279
28/08/2026	0.072	52.650	27,500	6,767,500	11.279	27,500	0.074
27/08/2026	0.073	53.150	1,200,000	6,795,000	11.325	1,187,500	0.073	12,500	0.074
26/08/2026	0.061	49.580	220,000	7,970,000	13.283	30,000	0.063	190,000	0.060
25/08/2026	0.066	50.950	2,210,000	7,810,000	13.017	2,210,000	0.057
24/08/2026	0.047	45.580	2,970,000	10,020,000	16.700	1,080,000	0.047	1,870,000	0.045
21/08/2026	0.054	46.800	3,600,000	9,230,000	15.383	1,170,000	0.059	2,350,000	0.057
20/08/2026	0.052	45.520	2,520,000	8,050,000	13.417	700,000	0.054	1,820,000	0.053
19/08/2026	0.055	45.720	5,165,000	6,930,000	11.550	2,422,500	0.060	2,577,500	0.061
18/08/2026	0.071	48.820	7,945,000	6,775,000	11.292	4,020,000	0.075	3,925,000	0.076
17/08/2026	0.084	51.250	7,202,500	6,870,000	11.450	3,537,500	0.078	3,492,500	0.078
14/08/2026	0.067	47.840	10,510,000	6,915,000	11.525	4,642,500	0.067	5,302,500	0.066
13/08/2026	0.058	45.840	9,005,000	6,255,000	10.425	4,240,000	0.068	4,097,500	0.068
12/08/2026	0.065	46.980	5,165,000	6,397,500	10.662	2,842,500	0.063	2,315,000	0.062
11/08/2026	0.056	44.820	4,082,500	6,925,000	11.542	1,935,000	0.058	2,067,500	0.058
10/08/2026	0.058	44.840	9,710,000	6,792,500	11.321	4,395,000	0.060	5,080,000	0.061
07/08/2026	0.069	47.140	18,645,000	6,107,500	10.179	9,192,500	0.069	8,892,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.