13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.044	34.720	427,500	2,127,500	2.660	427,500	0.044
02/12/2025	0.042	34.420	0	2,555,000	3.190
01/12/2025	0.039	33.800	0	2,555,000	3.190
28/11/2025	0.038	33.160	427,500	2,555,000	3.190			427,500	0.038
27/11/2025	0.039	33.160	5,000	2,127,500	2.660			5,000	0.042
26/11/2025	0.041	33.480	220,000	2,122,500	2.650	70,000	0.038	120,000	0.040
25/11/2025	0.037	32.740	70,000	2,072,500	2.590	20,000	0.036	50,000	0.038
24/11/2025	0.035	32.080	17,500	2,042,500	2.550			17,500	0.034
21/11/2025	0.033	31.620	2,500	2,025,000	2.530			2,500	0.034
20/11/2025	0.036	32.740	2,500	2,022,500	2.530	2,500	0.036
19/11/2025	0.038	32.860	2,500	2,025,000	2.530			2,500	0.038
18/11/2025	0.040	33.120	110,000	2,022,500	2.530	7,500	0.040	2,500	0.040
17/11/2025	0.044	34.000	0	2,027,500	2.530
14/11/2025	0.048	34.620	0	2,027,500	2.530
13/11/2025	0.052	35.300	0	2,027,500	2.530
12/11/2025	0.052	35.280	50,000	2,027,500	2.530	2,500	0.052	47,500	0.052
11/11/2025	0.058	35.420	112,500	1,982,500	2.480			112,500	0.061
10/11/2025	0.059	35.640	10,000	1,870,000	2.340			10,000	0.055
07/11/2025	0.056	35.160	210,000	1,860,000	2.330	210,000	0.057
06/11/2025	0.061	35.660	237,500	2,070,000	2.590	27,500	0.063	210,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.