Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13144 MSALIBA@EC2612C (CALL)
Nominal 
0.073 -0.001 (-1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.074 | 110.700 | 23,120,000 | 8,040,000 | 4.757 | 8,050,000 | 0.083 | 9,150,000 | 0.084 |
| 10/07/2026 | 0.074 | 110.200 | 26,930,000 | 6,940,000 | 4.107 | 10,580,000 | 0.077 | 7,860,000 | 0.076 |
| 09/07/2026 | 0.065 | 108.000 | 27,650,000 | 9,660,000 | 5.716 | 17,570,000 | 0.068 | 3,580,000 | 0.071 |
| 08/07/2026 | 0.067 | 107.500 | 67,510,000 | 23,650,000 | 13.994 | 26,340,000 | 0.054 | 25,370,000 | 0.050 |
| 07/07/2026 | 0.033 | 95.800 | 34,860,000 | 24,620,000 | 14.568 | 15,490,000 | 0.039 | 15,980,000 | 0.039 |
| 06/07/2026 | 0.033 | 95.950 | 16,500,000 | 24,130,000 | 14.278 | 7,580,000 | 0.033 | 5,500,000 | 0.032 |
| 03/07/2026 | 0.031 | 94.100 | 7,070,000 | 26,210,000 | 15.509 | 3,430,000 | 0.032 | 2,950,000 | 0.032 |
| 02/07/2026 | 0.032 | 94.500 | 14,860,000 | 26,690,000 | 15.793 | 5,890,000 | 0.033 | 7,760,000 | 0.034 |
| 30/06/2026 | 0.030 | 92.850 | 7,570,000 | 24,820,000 | 14.686 | 3,360,000 | 0.030 | 3,670,000 | 0.030 |
| 29/06/2026 | 0.031 | 93.000 | 9,340,000 | 24,510,000 | 14.503 | 4,260,000 | 0.032 | 3,080,000 | 0.031 |
| 26/06/2026 | 0.025 | 89.500 | 5,330,000 | 25,690,000 | 15.201 | 1,960,000 | 0.027 | 3,100,000 | 0.027 |
| 25/06/2026 | 0.035 | 95.000 | 8,530,000 | 24,550,000 | 14.527 | 3,060,000 | 0.035 | 5,160,000 | 0.034 |
| 24/06/2026 | 0.043 | 99.400 | 11,170,000 | 22,450,000 | 13.284 | 3,180,000 | 0.041 | 7,540,000 | 0.043 |
| 23/06/2026 | 0.040 | 98.950 | 11,000,000 | 18,090,000 | 10.704 | 4,800,000 | 0.045 | 5,890,000 | 0.045 |
| 22/06/2026 | 0.049 | 102.900 | 18,220,000 | 17,000,000 | 10.059 | 8,390,000 | 0.046 | 9,250,000 | 0.047 |
| 18/06/2026 | 0.051 | 104.900 | 25,890,000 | 16,140,000 | 9.550 | 14,090,000 | 0.052 | 10,170,000 | 0.053 |
| 17/06/2026 | 0.063 | 106.900 | 17,550,000 | 20,060,000 | 11.870 | 8,230,000 | 0.064 | 7,730,000 | 0.064 |
| 16/06/2026 | 0.064 | 107.000 | 43,430,000 | 20,560,000 | 12.166 | 20,760,000 | 0.067 | 21,310,000 | 0.067 |
| 15/06/2026 | 0.074 | 109.300 | 39,640,000 | 20,010,000 | 11.840 | 16,690,000 | 0.078 | 18,100,000 | 0.078 |
| 12/06/2026 | 0.077 | 110.200 | 48,850,000 | 18,600,000 | 11.006 | 18,720,000 | 0.079 | 21,650,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |