13120 MB-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13120 MB-SUNY@EC2612A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.029	70.600	2,930,000	1,580,000	3.950	1,475,000	0.029	1,455,000	0.029
02/09/2026	0.031	71.700	6,530,000	1,600,000	4.000	3,270,000	0.031	3,260,000	0.031
01/09/2026	0.033	71.900	8,560,000	1,610,000	4.025	4,280,000	0.035	4,280,000	0.035
31/08/2026	0.031	71.100	6,200,000	1,610,000	4.025	3,350,000	0.028	2,850,000	0.027
28/08/2026	0.023	66.200	3,080,000	2,110,000	5.275	1,540,000	0.023	1,540,000	0.023
27/08/2026	0.021	64.100	0	2,110,000	5.275
26/08/2026	0.021	62.600	0	2,110,000	5.275
25/08/2026	0.020	61.100	0	2,110,000	5.275
24/08/2026	0.020	60.200	0	2,110,000	5.275
21/08/2026	0.021	61.750	0	2,110,000	5.275
20/08/2026	0.016	58.750	0	2,110,000	5.275
19/08/2026	0.015	58.400	145,000	2,110,000	5.275	145,000	0.015
18/08/2026	0.022	60.400	580,000	2,255,000	5.638	130,000	0.022	450,000	0.022
17/08/2026	0.021	59.800	0	1,935,000	4.838
14/08/2026	0.021	58.750	0	1,935,000	4.838
13/08/2026	0.022	58.600	0	1,935,000	4.838
12/08/2026	0.022	58.850	0	1,935,000	4.838
11/08/2026	0.022	57.700	0	1,935,000	4.838
10/08/2026	0.022	59.000	1,545,000	1,935,000	4.838	700,000	0.022	845,000	0.022
07/08/2026	0.021	58.950	280,000	1,790,000	4.475	140,000	0.021	140,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.