13097 HSPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13097 HSPETCH@EC2609A (CALL)

Nominal

0.233 -0.001 (-0.427%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.234	8.780	0	50,000	0.060
02/12/2025	0.238	8.850	0	50,000	0.060
01/12/2025	0.230	8.780	0	50,000	0.060
28/11/2025	0.224	8.680	0	50,000	0.060
27/11/2025	0.228	8.740	0	50,000	0.060
26/11/2025	0.225	8.700	0	50,000	0.060
25/11/2025	0.222	8.690	0	50,000	0.060
24/11/2025	0.215	8.640	10,000	50,000	0.060	10,000	0.206
21/11/2025	0.227	8.700	0	60,000	0.080
20/11/2025	0.265	9.000	0	60,000	0.080
19/11/2025	0.265	9.030	0	60,000	0.080
18/11/2025	0.245	8.840	0	60,000	0.080
17/11/2025	0.245	8.850	30,000	60,000	0.080	30,000	0.241
14/11/2025	0.244	8.790	0	90,000	0.110
13/11/2025	0.270	8.960	0	90,000	0.110
12/11/2025	0.275	9.070	0	90,000	0.110
11/11/2025	0.248	8.820	0	90,000	0.110
10/11/2025	0.243	8.760	80,000	90,000	0.110	80,000	0.241
07/11/2025	0.214	8.510	0	170,000	0.210
06/11/2025	0.208	8.450	0	170,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.