13085 BPTENCT@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13085 BPTENCT@EC2612F (CALL)

Nominal

0.159 -0.014 (-8.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.173	457.600	20,310,000	2,380,000	2.380	9,520,000	0.187	9,910,000	0.187
10/07/2026	0.186	460.200	12,110,000	1,990,000	1.990	5,360,000	0.200	6,160,000	0.204
09/07/2026	0.215	469.600	10,670,000	1,190,000	1.190	4,050,000	0.252	4,730,000	0.246
08/07/2026	0.255	478.800	19,270,000	510,000	0.510	8,830,000	0.251	8,220,000	0.246
07/07/2026	0.200	461.200	20,050,000	1,120,000	1.120	7,600,000	0.229	6,810,000	0.223
06/07/2026	0.170	452.000	53,730,000	1,910,000	1.910	24,290,000	0.160	23,730,000	0.159
03/07/2026	0.132	431.200	28,230,000	2,470,000	2.470	12,330,000	0.148	12,810,000	0.147
02/07/2026	0.138	430.200	41,350,000	1,990,000	1.990	19,820,000	0.153	19,140,000	0.155
30/06/2026	0.146	429.800	39,900,000	2,670,000	2.670	18,680,000	0.128	18,560,000	0.127
29/06/2026	0.116	420.200	37,710,000	2,790,000	2.790	16,540,000	0.122	17,330,000	0.121
26/06/2026	0.109	411.800	42,180,000	2,000,000	2.000	19,730,000	0.110	20,110,000	0.110
25/06/2026	0.125	421.400	2,460,000	1,620,000	1.620	1,160,000	0.124	1,080,000	0.123
24/06/2026	0.136	428.800	45,680,000	1,700,000	1.700	18,400,000	0.133	17,540,000	0.130
23/06/2026	0.102	414.800	26,250,000	2,560,000	2.560	11,170,000	0.103	12,510,000	0.103
22/06/2026	0.127	433.000	50,000,000	1,220,000	1.220	22,900,000	0.127	22,570,000	0.127
18/06/2026	0.138	440.200	52,860,000	1,550,000	1.550	23,520,000	0.140	24,150,000	0.139
17/06/2026	0.159	445.400	13,720,000	920,000	0.920	6,410,000	0.164	6,710,000	0.165
16/06/2026	0.169	447.400	13,260,000	620,000	0.620	6,420,000	0.172	6,380,000	0.172
15/06/2026	0.211	459.600	2,960,000	660,000	0.660	1,190,000	0.217	1,570,000	0.219
12/06/2026	0.225	463.600	5,010,000	280,000	0.280	2,190,000	0.231	2,190,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.