13083 BPXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 BPXIAMI@EC2612C (CALL)

Nominal

0.046 +0.009 (+24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.037	27.440	698,000	414,000	0.414	418,000	0.040	280,000	0.041
02/09/2026	0.044	28.060	2,272,000	552,000	0.552	1,106,000	0.046	1,046,000	0.045
01/09/2026	0.042	27.560	2,530,000	612,000	0.612	838,000	0.046	1,176,000	0.046
31/08/2026	0.046	27.620	3,062,000	274,000	0.274	1,528,000	0.045	1,390,000	0.045
28/08/2026	0.049	27.820	4,270,000	412,000	0.412	2,066,000	0.053	2,204,000	0.051
27/08/2026	0.047	27.480	5,006,000	274,000	0.274	2,366,000	0.052	2,368,000	0.052
26/08/2026	0.061	28.460	0	272,000	0.272
25/08/2026	0.056	27.760	34,000	272,000	0.272			34,000	0.058
24/08/2026	0.056	27.820	748,000	238,000	0.238	748,000	0.054
21/08/2026	0.073	29.020	2,000	986,000	0.986
20/08/2026	0.056	27.760	724,000	986,000	0.986	142,000	0.056	120,000	0.056
19/08/2026	0.052	27.440	348,000	1,008,000	1.008	200,000	0.054	148,000	0.056
18/08/2026	0.040	26.180	174,000	1,060,000	1.060			174,000	0.039
17/08/2026	0.036	25.880	0	886,000	0.886
14/08/2026	0.036	25.620	0	886,000	0.886
13/08/2026	0.040	25.880	0	886,000	0.886
12/08/2026	0.046	26.360	300,000	886,000	0.886			294,000	0.047
11/08/2026	0.051	26.660	28,000	592,000	0.592			6,000	0.060
10/08/2026	0.063	27.620	18,000	586,000	0.586			8,000	0.066
07/08/2026	0.055	27.060	40,000	578,000	0.578			8,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.