13052 GJTENCT@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13052 GJTENCT@EP2611A (PUT)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.072	457.600	29,110,000	16,100,000	10.733	10,540,000	0.068	8,600,000	0.064
10/07/2026	0.072	460.200	247,220,000	18,040,000	12.027	116,690,000	0.066	113,190,000	0.066
09/07/2026	0.064	469.600	306,330,000	21,540,000	14.360	149,020,000	0.062	139,200,000	0.062
08/07/2026	0.060	478.800	633,540,000	31,360,000	20.907	307,630,000	0.072	320,080,000	0.071
07/07/2026	0.083	461.200	702,580,000	18,910,000	12.607	343,260,000	0.070	356,290,000	0.070
06/07/2026	0.100	452.000	385,580,000	5,880,000	3.920	190,780,000	0.111	193,150,000	0.111
03/07/2026	0.144	431.200	100,210,000	3,510,000	2.340	50,120,000	0.130	49,200,000	0.129
02/07/2026	0.152	430.200	258,310,000	4,430,000	2.953	128,660,000	0.124	129,630,000	0.124
30/06/2026	0.140	429.800	66,310,000	3,460,000	2.307	32,230,000	0.164	33,900,000	0.163
29/06/2026	0.169	420.200	74,140,000	1,790,000	1.193	35,980,000	0.176	37,120,000	0.176
26/06/2026	0.193	411.800	97,880,000	650,000	0.433	48,820,000	0.182	49,030,000	0.182
25/06/2026	0.165	421.400	70,940,000	440,000	0.293	36,950,000	0.163	33,980,000	0.163
24/06/2026	0.143	428.800	96,850,000	3,410,000	2.273	47,000,000	0.163	49,240,000	0.163
23/06/2026	0.175	414.800	94,870,000	1,170,000	0.780	46,420,000	0.148	46,850,000	0.149
22/06/2026	0.134	433.000	156,300,000	740,000	0.493	78,200,000	0.134	78,030,000	0.134
18/06/2026	0.131	440.200	166,340,000	910,000	0.607	83,120,000	0.123	82,630,000	0.123
17/06/2026	0.121	445.400	185,450,000	1,400,000	0.933	92,640,000	0.115	92,810,000	0.115
16/06/2026	0.121	447.400	155,070,000	1,230,000	0.820	77,100,000	0.115	77,970,000	0.115
15/06/2026	0.103	459.600	211,180,000	360,000	0.240	105,610,000	0.098	105,570,000	0.098
12/06/2026	0.106	463.600	214,790,000	400,000	0.267	107,330,000	0.107	107,460,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.